Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				1.210	1	-0.01(-0.82%)
May 26, 2022	1.220	1.220	1.220	1.220	330	+0.08(+7.02%)
May 25, 2022	1.190	1.190	1.140	1.140	1,547	-0.03(-2.56%)
May 24, 2022	1.140	1.180	1.140	1.170	1,784	-0.04(-3.31%)
May 19, 2022				1.210	0	-0.02(-1.63%)
May 18, 2022	1.300	1.300	1.170	1.230	7,705	+0.02(+1.65%)
May 17, 2022	1.180	1.210	1.180	1.210	1,142	+0.03(+2.54%)
May 16, 2022	1.180	1.180	1.180	1.180	424	+0.02(+1.72%)
May 13, 2022	1.160	1.160	1.160	1.160	206	+0.02(+1.75%)
May 12, 2022	1.100	1.140	1.090	1.140	6,935	-0.01(-0.87%)
May 11, 2022	1.190	1.220	1.150	1.150	3,360	-0.08(-6.50%)
May 10, 2022	1.220	1.230	1.180	1.230	1,335	+0.04(+3.36%)
May 09, 2022	1.310	1.310	1.190	1.190	8,477	-0.11(-8.46%)
May 06, 2022	1.340	1.340	1.300	1.300	2,525	-0.05(-3.70%)
May 04, 2022				1.350	1	-0.01(-0.74%)
May 03, 2022	1.360	1.360	1.360	1.360	516	+0.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.