Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.940 3.020 2.700 2.970 35,629,408 +0.27(+10.00%)
Nov 29, 2022 2.840 2.950 2.690 2.700 17,941,576 +0.04(+1.50%)
Nov 28, 2022 2.410 2.760 2.410 2.660 15,731,837 +0.22(+9.02%)
Nov 25, 2022 2.370 2.460 2.340 2.440 7,465,396 -0.04(-1.61%)
Nov 23, 2022 2.490 2.600 2.410 2.480 11,479,849 +0.05(+2.06%)
Nov 22, 2022 2.930 2.980 2.330 2.430 28,172,714 -0.41(-14.44%)
Nov 21, 2022 2.700 2.890 2.650 2.840 16,373,810 +0.06(+2.16%)
Nov 18, 2022 2.900 2.910 2.700 2.780 13,577,681 -0.18(-6.08%)
Nov 17, 2022 2.760 3.030 2.710 2.960 10,275,592 +0.11(+3.86%)
Nov 16, 2022 2.960 2.960 2.780 2.850 15,276,327 -0.25(-8.06%)
Nov 15, 2022 2.900 3.250 2.821 3.100 22,628,236 +0.44(+16.54%)
Nov 14, 2022 2.800 2.840 2.560 2.660 9,988,410 -0.09(-3.27%)
Nov 11, 2022 2.380 2.830 2.340 2.750 22,922,432 +0.44(+19.05%)
Nov 10, 2022 2.200 2.320 2.180 2.310 15,265,274 +0.29(+14.36%)
Nov 09, 2022 2.190 2.200 2.000 2.020 10,959,728 -0.25(-11.01%)
Nov 08, 2022 2.330 2.335 2.200 2.270 11,350,567 -0.10(-4.22%)
Nov 07, 2022 2.540 2.620 2.330 2.370 10,046,619 -0.07(-2.87%)
Nov 04, 2022 2.390 2.520 2.250 2.440 24,210,200 +0.25(+11.42%)
Nov 03, 2022 2.080 2.310 2.010 2.190 15,210,759 +0.05(+2.34%)
Nov 02, 2022 2.180 2.290 2.080 2.140 7,316,707 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.