Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

42.02 -0.47 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.82	44.06	41.11	42.19	230,416	-1.71(-3.90%)
Feb 25, 2022	42.83	44.21	40.90	43.90	303,944	+0.89(+2.07%)
Feb 24, 2022	37.17	43.18	37.17	43.01	409,217	+2.99(+7.47%)
Feb 23, 2022	42.03	42.51	38.89	40.02	442,146	-1.64(-3.94%)
Feb 22, 2022	43.65	44.98	40.88	41.66	376,535	-2.02(-4.62%)
Feb 18, 2022				43.68	0	-7.86(-15.25%)
Feb 17, 2022	59.45	59.84	50.67	51.54	1,137,713	-10.33(-16.70%)
Feb 16, 2022	61.75	63.89	59.65	61.87	342,135	-1.04(-1.65%)
Feb 15, 2022	63.47	63.87	60.65	62.91	201,885	-0.32(-0.51%)
Feb 14, 2022	61.75	65.76	61.00	63.23	543,643	+0.09(+0.14%)
Feb 11, 2022	64.12	65.42	60.55	63.14	486,582	-1.41(-2.18%)
Feb 10, 2022	62.60	67.48	61.88	64.55	322,949	+0.89(+1.40%)
Feb 09, 2022	62.00	64.92	60.30	63.66	390,130	+2.49(+4.07%)
Feb 08, 2022	61.94	62.30	58.04	61.17	349,048	-1.45(-2.32%)
Feb 07, 2022	56.33	64.40	56.01	62.62	274,719	+6.46(+11.50%)
Feb 04, 2022	52.30	56.72	52.13	56.16	245,797	+3.51(+6.67%)
Feb 03, 2022	54.00		52.00	52.65	494,348	-3.22(-5.76%)
Feb 02, 2022	54.45	56.53	52.88	55.87	385,085	+1.87(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.