Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.590 2.600 2.380 2.420 485,877 -0.14(-5.47%)
Mar 30, 2022 2.700 2.730 2.510 2.560 505,970 -0.13(-4.83%)
Mar 29, 2022 3.150 3.240 2.650 2.690 1,476,722 -0.39(-12.66%)
Mar 28, 2022 2.970 3.110 2.850 3.080 530,755 +0.14(+4.76%)
Mar 25, 2022 2.970 3.129 2.860 2.940 288,975 +0.00(+0.00%)
Mar 24, 2022 3.030 3.030 2.870 2.940 172,308 -0.08(-2.65%)
Mar 23, 2022 3.060 3.170 2.960 3.020 175,351 -0.04(-1.31%)
Mar 22, 2022 2.810 3.140 2.791 3.060 450,125 +0.27(+9.68%)
Mar 21, 2022 2.900 2.960 2.750 2.790 172,739 -0.13(-4.45%)
Mar 18, 2022 2.650 2.980 2.630 2.920 319,432 +0.26(+9.77%)
Mar 17, 2022 2.570 2.670 2.470 2.660 198,533 +0.07(+2.70%)
Mar 16, 2022 2.360 2.605 2.340 2.590 234,546 +0.26(+11.16%)
Mar 15, 2022 2.290 2.340 2.220 2.330 270,483 +0.03(+1.30%)
Mar 14, 2022 2.470 2.500 2.250 2.300 282,891 -0.20(-8.00%)
Mar 11, 2022 2.680 2.680 2.450 2.500 328,475 -0.18(-6.72%)
Mar 10, 2022 2.560 2.710 2.540 2.680 246,834 +0.02(+0.75%)
Mar 09, 2022 2.560 2.690 2.540 2.660 295,827 +0.20(+8.13%)
Mar 08, 2022 2.550 2.550 2.420 2.460 329,734 -0.09(-3.53%)
Mar 07, 2022 2.580 2.590 2.420 2.550 1,276,340 -0.03(-1.16%)
Mar 04, 2022 2.610 2.710 2.540 2.580 269,436 -0.10(-3.73%)
Mar 03, 2022 2.820 2.820 2.640 2.680 265,965 -0.12(-4.29%)
Mar 02, 2022 2.850 2.870 2.700 2.800 235,184 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.