Indicators

Agrify Corp (NQ: AGFY )

0.2878 -0.0063 (-2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	300.00	320.00	291.34	314.00	668	+14.00(+4.67%)
Jul 28, 2022	300.00	300.00	278.00	300.00	364	+8.00(+2.74%)
Jul 27, 2022	288.00	294.00	268.00	292.00	945	+12.00(+4.29%)
Jul 26, 2022	300.00	305.24	280.00	280.00	1,208	-22.00(-7.28%)
Jul 25, 2022	304.00	318.00	294.00	302.00	807	+0.00(+0.00%)
Jul 22, 2022	332.00	332.00	297.00	302.00	779	-30.00(-9.04%)
Jul 21, 2022	334.00	340.00	314.00	332.00	1,357	+0.00(+0.00%)
Jul 20, 2022	308.00	340.00	302.00	332.00	3,967	+32.00(+10.67%)
Jul 19, 2022	300.00	306.00	286.00	300.00	1,326	+4.00(+1.35%)
Jul 18, 2022	310.00	328.00	292.00	296.00	2,705	-6.00(-1.99%)
Jul 15, 2022	320.00	326.50	300.00	302.00	1,266	-14.00(-4.43%)
Jul 14, 2022	314.00	328.00	302.00	316.00	1,331	-2.00(-0.63%)
Jul 13, 2022	338.00	338.00	310.00	318.00	1,306	-20.00(-5.92%)
Jul 12, 2022	350.00	354.00	334.00	338.00	775	-18.00(-5.06%)
Jul 11, 2022	372.00	380.00	344.00	356.00	1,156	-28.00(-7.29%)
Jul 08, 2022	390.00	392.00	364.00	384.00	738	+0.00(+0.00%)
Jul 07, 2022	384.00	404.00	376.00	384.00	961	+2.00(+0.52%)
Jul 06, 2022	394.00	394.00	356.00	382.00	995	-12.00(-3.05%)
Jul 05, 2022	366.00	394.00	348.00	394.00	1,337	+30.00(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.