Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

53.71 -0.68 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.10	32.59	31.31	31.88	2,149,890	-0.64(-1.97%)
Feb 25, 2022	31.90	32.59	31.29	32.52	2,316,709	+0.32(+1.01%)
Feb 24, 2022	29.86	32.51	29.69	32.19	2,625,416	+0.92(+2.93%)
Feb 23, 2022	32.89	33.11	31.17	31.28	2,120,746	-1.39(-4.25%)
Feb 22, 2022	33.53	34.52	32.43	32.67	2,553,664	-1.08(-3.21%)
Feb 18, 2022				33.75	0	+0.15(+0.44%)
Feb 17, 2022	34.25	34.75	33.45	33.60	2,001,275	-1.17(-3.37%)
Feb 16, 2022	35.23	35.62	33.91	34.77	2,108,053	-0.86(-2.40%)
Feb 15, 2022	34.27	35.71	34.22	35.63	2,179,523	+1.82(+5.39%)
Feb 14, 2022	35.88	36.16	33.40	33.81	4,010,229	-2.13(-5.92%)
Feb 11, 2022	37.25	37.39	35.52	35.94	2,281,793	-1.37(-3.67%)
Feb 10, 2022	37.66	39.16	37.08	37.31	2,428,715	-1.11(-2.90%)
Feb 09, 2022	38.28	38.78	37.88	38.42	1,124,694	+0.65(+1.72%)
Feb 08, 2022	36.43	38.17	36.03	37.77	1,990,650	+1.29(+3.54%)
Feb 07, 2022	36.24	36.88	35.74	36.48	1,859,679	+0.28(+0.76%)
Feb 04, 2022	36.87	37.06	35.14	36.20	2,820,625	-0.60(-1.63%)
Feb 03, 2022	38.72		36.62	36.80	2,003,565	-2.03(-5.22%)
Feb 02, 2022	39.98	40.23	38.73	38.83	2,144,003	-0.98(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.