Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.102 9.223 8.553 8.812 26,741 -0.66(-6.94%)
Jun 29, 2022 9.595 9.880 9.002 9.470 23,988 -0.70(-6.89%)
Jun 28, 2022 10.80 10.80 8.667 10.17 111,721 -0.04(-0.44%)
Jun 27, 2022 8.100 11.13 7.800 10.21 190,072 +2.50(+32.39%)
Jun 24, 2022 7.870 8.758 7.716 7.716 560,697 -0.02(-0.31%)
Jun 23, 2022 8.250 9.245 7.726 7.740 51,978 -0.59(-7.11%)
Jun 22, 2022 7.608 8.700 7.500 8.332 36,263 +0.83(+11.08%)
Jun 21, 2022 8.700 8.701 7.500 7.502 36,190 -1.17(-13.45%)
Jun 17, 2022 8.739 9.099 8.252 8.667 31,324 +0.02(+0.24%)
Jun 16, 2022 8.880 8.880 7.843 8.646 23,492 -0.66(-7.05%)
Jun 15, 2022 8.055 9.438 7.950 9.302 25,606 +1.27(+15.76%)
Jun 14, 2022 8.700 8.850 7.732 8.036 18,561 -0.34(-4.07%)
Jun 13, 2022 8.376 8.671 7.722 8.376 35,876 -0.53(-5.95%)
Jun 10, 2022 9.225 9.245 8.332 8.905 26,830 -0.32(-3.46%)
Jun 09, 2022 10.76 11.25 8.715 9.225 43,084 -1.68(-15.37%)
Jun 08, 2022 9.750 12.60 9.355 10.90 51,741 +0.81(+8.00%)
Jun 07, 2022 8.850 10.80 8.700 10.09 67,788 +1.34(+15.32%)
Jun 06, 2022 7.350 9.174 6.900 8.752 67,179 +1.18(+15.52%)
Jun 03, 2022 7.606 7.800 6.900 7.577 31,196 -0.03(-0.39%)
Jun 02, 2022 8.379 8.550 7.215 7.606 49,434 -0.82(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.