Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.800 5.250 4.650 4.989 28,892 +0.04(+0.82%)
Dec 29, 2022 4.575 4.977 4.500 4.949 17,315 +0.39(+8.63%)
Dec 28, 2022 4.500 4.605 4.425 4.556 11,138 -0.05(-1.07%)
Dec 27, 2022 4.800 4.806 4.464 4.605 16,551 -0.16(-3.40%)
Dec 23, 2022 4.650 4.800 4.281 4.767 10,748 +0.12(+2.68%)
Dec 22, 2022 4.647 4.980 4.275 4.643 18,343 -0.00(-0.10%)
Dec 21, 2022 4.950 5.250 4.519 4.647 28,609 -0.30(-6.15%)
Dec 20, 2022 5.235 5.508 4.950 4.952 16,335 -0.45(-8.31%)
Dec 19, 2022 4.950 5.400 4.764 5.400 22,166 +0.60(+12.50%)
Dec 16, 2022 5.235 5.235 4.656 4.800 10,319 -0.48(-9.01%)
Dec 15, 2022 5.062 5.475 4.800 5.276 6,357 +0.10(+1.94%)
Dec 14, 2022 5.475 5.550 5.100 5.175 7,385 -0.05(-0.98%)
Dec 13, 2022 4.950 5.550 4.950 5.226 22,677 +0.04(+0.75%)
Dec 12, 2022 5.380 5.380 4.800 5.187 4,958 -0.29(-5.23%)
Dec 09, 2022 5.248 5.521 4.763 5.473 28,281 -0.08(-1.35%)
Dec 08, 2022 4.950 5.667 4.500 5.548 34,816 +0.77(+16.17%)
Dec 07, 2022 5.400 5.548 4.776 4.776 9,958 -0.77(-13.95%)
Dec 06, 2022 5.513 5.700 4.671 5.550 12,665 +0.12(+2.18%)
Dec 05, 2022 5.592 5.675 5.330 5.431 5,002 -0.15(-2.77%)
Dec 02, 2022 5.700 5.700 5.272 5.586 4,244 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.