Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.100	3.178	3.011	3.100	26,408	+0.05(+1.67%)
Feb 25, 2022	2.911	3.066	3.010	3.049	24,683	+0.12(+4.06%)
Feb 24, 2022	3.000	3.005	2.717	2.930	34,955	-0.14(-4.68%)
Feb 23, 2022	3.300	3.300	3.030	3.074	19,562	-0.04(-1.32%)
Feb 22, 2022	3.300	3.309	3.110	3.115	32,904	-0.28(-8.22%)
Feb 18, 2022				3.394	0	-0.01(-0.18%)
Feb 17, 2022	3.502	3.560	3.321	3.400	22,291	-0.12(-3.38%)
Feb 16, 2022	3.590	3.600	3.471	3.519	23,112	-0.04(-1.15%)
Feb 15, 2022	3.478	3.600	3.400	3.560	27,567	+0.08(+2.36%)
Feb 14, 2022	3.585	3.597	3.409	3.478	36,759	-0.10(-2.85%)
Feb 11, 2022	3.650	3.650	3.501	3.580	23,548	-0.03(-0.78%)
Feb 10, 2022	3.680	3.680	3.510	3.608	17,373	-0.08(-2.17%)
Feb 09, 2022	3.600	3.701	3.600	3.688	34,182	+0.12(+3.33%)
Feb 08, 2022	3.690	3.690	3.529	3.569	11,748	-0.18(-4.80%)
Feb 07, 2022	3.700	3.750	3.502	3.749	23,259	+0.16(+4.40%)
Feb 04, 2022	3.554	3.591	3.409	3.591	34,699	+0.04(+1.15%)
Feb 03, 2022	3.450			3.550	21,496	-0.12(-3.27%)
Feb 02, 2022	3.700	3.700	3.506	3.670	12,939	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.