Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6922 +0.0034 (+0.49%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.310 1.320 1.280 1.300 36,965 -0.01(-0.76%)
Aug 30, 2022 1.410 1.440 1.300 1.310 81,307 -0.07(-5.07%)
Aug 29, 2022 1.400 1.482 1.360 1.380 27,035 -0.05(-3.50%)
Aug 26, 2022 1.550 1.560 1.400 1.430 60,151 -0.08(-5.28%)
Aug 25, 2022 1.450 1.530 1.400 1.510 81,313 +0.08(+5.57%)
Aug 24, 2022 1.400 1.440 1.390 1.430 31,843 +0.01(+0.70%)
Aug 23, 2022 1.430 1.495 1.400 1.420 49,842 -0.04(-2.74%)
Aug 22, 2022 1.550 1.620 1.455 1.460 65,714 -0.09(-5.81%)
Aug 19, 2022 1.620 1.630 1.540 1.550 183,646 +0.01(+0.65%)
Aug 18, 2022 1.550 1.560 1.540 1.540 37,417 +0.00(+0.00%)
Aug 17, 2022 1.540 1.560 1.530 1.540 49,356 -0.01(-0.65%)
Aug 16, 2022 1.540 1.550 1.530 1.550 26,335 +0.02(+1.31%)
Aug 15, 2022 1.500 1.550 1.500 1.530 52,254 -0.03(-1.92%)
Aug 12, 2022 1.530 1.570 1.526 1.560 19,669 +0.01(+0.65%)
Aug 11, 2022 1.590 1.650 1.530 1.550 50,337 -0.04(-2.52%)
Aug 10, 2022 1.600 1.600 1.570 1.590 10,736 +0.02(+1.27%)
Aug 09, 2022 1.554 1.603 1.540 1.570 16,440 +0.01(+0.64%)
Aug 08, 2022 1.500 1.610 1.490 1.560 82,486 +0.04(+2.63%)
Aug 05, 2022 1.500 1.540 1.500 1.520 18,904 +0.00(+0.00%)
Aug 04, 2022 1.520 1.550 1.510 1.520 30,930 +0.00(+0.00%)
Aug 03, 2022 1.530 1.560 1.500 1.520 30,099 -0.01(-0.65%)
Aug 02, 2022 1.550 1.550 1.500 1.530 51,982 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.