Indicators

Cyberark Soft Ord (NQ: CYBR )

234.09 +0.52 (+0.22%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	130.30	137.52		137.15	557,936	+7.87(+6.09%)
Jan 28, 2022	128.20	129.71	125.02	129.28	539,223	+1.47(+1.15%)
Jan 27, 2022	128.46	133.69	127.60	127.81	252,013	-1.59(-1.23%)
Jan 26, 2022	134.10	136.14	128.68	129.40	442,770	-0.95(-0.73%)
Jan 25, 2022	137.22	138.41	130.20	130.35	697,882	-9.94(-7.09%)
Jan 24, 2022	132.77	140.87	127.71	140.29	518,108	+3.39(+2.48%)
Jan 21, 2022	138.18	141.22	135.97	136.90	424,730	-3.10(-2.21%)
Jan 20, 2022	142.56	147.48	139.89	140.00	206,936	-1.77(-1.25%)
Jan 19, 2022	140.73	145.95	140.73	141.77	351,003	+0.06(+0.04%)
Jan 18, 2022	140.50	145.93	140.19	141.71	478,102	-2.57(-1.78%)
Jan 14, 2022				144.28	0	-1.11(-0.76%)
Jan 13, 2022	157.70	158.08	144.91	145.39	608,872	-13.16(-8.30%)
Jan 12, 2022	164.02	164.02	157.19	158.55	306,756	-3.12(-1.93%)
Jan 11, 2022	155.99	162.64	155.50	161.67	280,595	+3.94(+2.50%)
Jan 10, 2022	154.97	157.87	150.82	157.73	279,143	-0.40(-0.25%)
Jan 07, 2022	160.59	163.99	157.14	158.13	550,460	-0.22(-0.14%)
Jan 06, 2022	157.40	160.72	155.00	158.35	462,507	-1.36(-0.85%)
Jan 05, 2022	163.02	164.32	158.72	159.71	342,468	-4.74(-2.88%)
Jan 04, 2022	170.00	170.97	159.67	164.45	399,627	-6.31(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.