Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

53.73 -0.77 (-1.40%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.45	47.02	46.22	46.82	2,226,868	-0.38(-0.81%)
Feb 25, 2022	46.15	47.27	46.42	47.20	1,606,019	+1.22(+2.65%)
Feb 24, 2022	44.40	46.08	44.22	45.98	3,440,469	+0.20(+0.44%)
Feb 23, 2022	46.97	47.02	45.66	45.78	1,538,658	-0.89(-1.90%)
Feb 22, 2022	46.96	47.43	46.26	46.66	1,400,871	-0.62(-1.31%)
Feb 18, 2022				47.28	0	-0.16(-0.34%)
Feb 17, 2022	48.25	48.27	47.34	47.44	1,715,061	-1.11(-2.29%)
Feb 16, 2022	48.29	48.72	48.08	48.56	1,156,676	+0.08(+0.16%)
Feb 15, 2022	48.01	48.51	47.95	48.48	1,486,639	+0.93(+1.96%)
Feb 14, 2022	47.90	48.06	47.18	47.55	1,654,654	-0.29(-0.62%)
Feb 11, 2022	48.73	48.99	47.61	47.84	1,791,948	-0.86(-1.76%)
Feb 10, 2022	49.04	49.80	48.48	48.70	3,037,917	-0.90(-1.82%)
Feb 09, 2022	49.25	49.67	49.21	49.60	1,669,787	+0.77(+1.58%)
Feb 08, 2022	48.19	48.93	48.19	48.83	2,150,526	+0.70(+1.46%)
Feb 07, 2022	48.23	48.51	48.03	48.13	1,365,014	+0.03(+0.06%)
Feb 04, 2022	47.98	48.48	47.52	48.10	1,269,101	-0.09(-0.18%)
Feb 03, 2022	48.59	48.83	48.07	48.19	1,968,769	-0.69(-1.40%)
Feb 02, 2022	48.50	48.94	48.23	48.87	3,024,915	+0.51(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.