Indicators

Nv5 Global (NQ: NVEE )

90.04 +0.58 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.02	107.75	104.99	107.25	70,865	+0.64(+0.60%)
Feb 25, 2022	104.04	107.35	103.33	106.61	62,255	+3.30(+3.19%)
Feb 24, 2022	98.58	103.52	98.58	103.31	73,085	+2.88(+2.87%)
Feb 23, 2022	101.32	102.55	99.90	100.43	38,239	-0.97(-0.96%)
Feb 22, 2022	103.08	103.50	101.36	101.40	36,456	-2.76(-2.65%)
Feb 18, 2022				104.16	0	-1.37(-1.30%)
Feb 17, 2022	106.20	106.36	103.94	105.53	32,380	-1.61(-1.50%)
Feb 16, 2022	106.01	107.75	104.92	107.14	47,212	+0.54(+0.51%)
Feb 15, 2022	105.99	108.29	104.85	106.60	89,715	+1.72(+1.64%)
Feb 14, 2022	107.78	108.42	103.55	104.88	101,335	-2.78(-2.58%)
Feb 11, 2022	107.88	108.89	106.22	107.66	51,984	+0.37(+0.34%)
Feb 10, 2022	108.27	110.38	106.69	107.29	59,224	-1.50(-1.38%)
Feb 09, 2022	107.53	109.08	107.53	108.79	55,093	+1.70(+1.59%)
Feb 08, 2022	103.49	107.62	103.49	107.09	58,323	+4.00(+3.88%)
Feb 07, 2022	101.59	103.99	100.00	103.09	68,345	+1.49(+1.47%)
Feb 04, 2022	101.72	102.94	99.66	101.60	41,638	-1.04(-1.01%)
Feb 03, 2022	103.18		101.89	102.64	48,042	-1.86(-1.78%)
Feb 02, 2022	105.51	106.09	103.15	104.50	64,894	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.