Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.88 +0.33 (+0.57%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 36.00 37.28 34.70 37.28 3,828 +1.11(+3.06%)
Feb 25, 2022 36.08 37.61 36.00 36.17 2,059 +0.66(+1.87%)
Feb 24, 2022 36.50 37.00 35.51 35.51 3,383 -2.25(-5.96%)
Feb 23, 2022 37.50 38.05 37.50 37.76 3,585 -1.22(-3.13%)
Feb 22, 2022 37.50 38.98 37.50 38.98 3,817 -0.22(-0.56%)
Feb 18, 2022 39.20 0 +0.35(+0.90%)
Feb 17, 2022 38.90 39.95 38.85 38.85 11,677 -1.60(-3.96%)
Feb 16, 2022 40.30 40.45 39.65 40.45 12,797 +0.80(+2.02%)
Feb 15, 2022 39.00 39.91 39.00 39.65 16,189 +0.65(+1.67%)
Feb 14, 2022 38.41 39.10 38.41 39.00 23,531 -0.03(-0.09%)
Feb 11, 2022 39.51 39.51 39.03 39.03 1,315 -0.66(-1.65%)
Feb 10, 2022 40.11 40.61 39.69 39.69 6,437 +0.68(+1.74%)
Feb 09, 2022 39.01 39.01 38.45 39.01 297 +0.60(+1.56%)
Feb 08, 2022 38.21 39.31 38.21 38.41 3,220 -0.72(-1.84%)
Feb 07, 2022 39.50 39.75 39.13 39.13 1,771 -1.36(-3.36%)
Feb 04, 2022 39.50 40.49 39.50 40.49 1,076 +0.34(+0.85%)
Feb 03, 2022 39.66 40.15 3,153 -0.56(-1.38%)
Feb 02, 2022 39.08 40.71 39.08 40.71 878 +0.71(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.