Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.00 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.25	39.25	39.02	39.02	903	-0.23(-0.59%)
Jan 28, 2022	38.50	39.25	38.46	39.25	1,648	+0.05(+0.11%)
Jan 27, 2022	39.20	39.91	39.00	39.20	1,774	-0.08(-0.22%)
Jan 26, 2022	39.20	40.38	39.20	39.29	1,946	+0.29(+0.74%)
Jan 25, 2022	39.70	39.70	39.00	39.00	842	-1.27(-3.15%)
Jan 24, 2022	40.00	40.27	38.88	40.27	6,412	-1.03(-2.49%)
Jan 21, 2022	41.30	41.95	40.91	41.30	1,842	-0.70(-1.67%)
Jan 20, 2022	41.15	42.00	41.15	42.00	998	-0.20(-0.47%)
Jan 19, 2022	41.76	42.24	41.49	42.20	1,949	+1.10(+2.68%)
Jan 18, 2022	41.00	41.21	41.00	41.10	2,409	-1.15(-2.72%)
Jan 14, 2022				42.25	0	-0.24(-0.56%)
Jan 13, 2022	41.74	42.49	41.74	42.49	3,283	+0.00(+0.00%)
Jan 12, 2022	42.71	42.71	41.60	42.49	1,270	+0.89(+2.14%)
Jan 11, 2022	42.21	43.00	41.60	41.60	3,649	+1.04(+2.56%)
Jan 10, 2022	42.01	42.01	40.10	40.56	3,316	-1.37(-3.27%)
Jan 07, 2022	41.70	41.93	41.70	41.93	503	+0.63(+1.53%)
Jan 06, 2022	41.50	41.50	40.71	41.30	8,106	-0.11(-0.27%)
Jan 05, 2022	41.25	42.00	40.97	41.41	3,768	+0.16(+0.39%)
Jan 04, 2022	40.58	41.25	40.51	41.25	2,965	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.