Indicators

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED

Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2418	0.2776	0.2418	0.2776	6,455	+0.01(+3.43%)
Jun 28, 2022				0.2684	0	-0.02(-6.42%)
Jun 27, 2022	0.2606	0.2868	0.2606	0.2868	1,580	+0.02(+9.26%)
Jun 24, 2022	0.2688	0.2688	0.2557	0.2625	23,301	-0.01(-2.78%)
Jun 23, 2022	0.2700	0.2700	0.2700	0.2700	582	-0.01(-3.85%)
Jun 22, 2022	0.2848	0.2848	0.2808	0.2808	1,501	+0.01(+4.00%)
Jun 21, 2022	0.3000	0.3000	0.2700	0.2700	19,174	+0.01(+1.89%)
Jun 17, 2022	0.2530	0.2799	0.2500	0.2650	20,225	-0.00(-1.82%)
Jun 16, 2022	0.2800	0.2800	0.2400	0.2699	155,000	-0.02(-7.88%)
Jun 15, 2022	0.3000	0.3000	0.2895	0.2930	20,918	-0.01(-3.17%)
Jun 13, 2022				0.3026	0	+0.00(+0.87%)
Jun 10, 2022	0.3295	0.3295	0.3000	0.3000	43,635	-0.02(-7.15%)
Jun 09, 2022	0.3000	0.3231	0.3000	0.3231	5,405	-0.00(-1.25%)
Jun 08, 2022	0.3000	0.3272	0.3000	0.3272	135,699	+0.01(+1.61%)
Jun 07, 2022	0.3356	0.3356	0.3000	0.3220	7,570	-0.02(-5.57%)
Jun 06, 2022	0.3535	0.3535	0.3300	0.3410	32,196	-0.02(-6.58%)
Jun 03, 2022	0.3650	0.3700	0.3650	0.3650	175,000	+0.02(+6.10%)
Jun 02, 2022	0.3437	0.3779	0.3437	0.3440	111,855	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.