Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

4.940 -0.172 (-3.37%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.023 2.120 1.900 2.090 32,413 -0.01(-0.48%)
Jun 29, 2022 2.230 2.310 2.100 2.100 39,309 -0.09(-4.33%)
Jun 28, 2022 2.289 2.310 2.170 2.195 33,649 -0.12(-4.98%)
Jun 27, 2022 1.910 2.350 1.910 2.310 36,971 +0.19(+8.96%)
Jun 24, 2022 2.090 2.170 2.080 2.120 54,925 +0.07(+3.41%)
Jun 23, 2022 2.363 2.450 2.040 2.050 109,697 -0.14(-6.55%)
Jun 22, 2022 2.023 2.200 1.920 2.194 132,809 +0.07(+3.48%)
Jun 21, 2022 2.210 2.443 2.085 2.120 111,895 -0.04(-1.85%)
Jun 17, 2022 1.931 2.160 1.880 2.160 120,052 +0.40(+22.73%)
Jun 16, 2022 1.690 1.778 1.530 1.760 285,016 -0.01(-0.56%)
Jun 15, 2022 2.150 2.150 1.620 1.770 473,307 -0.27(-13.24%)
Jun 14, 2022 2.300 2.485 2.020 2.040 205,607 -0.54(-20.93%)
Jun 13, 2022 2.410 2.600 2.230 2.580 182,530 -0.11(-4.09%)
Jun 10, 2022 2.720 2.727 2.420 2.690 177,359 -0.05(-1.89%)
Jun 09, 2022 2.930 3.080 2.740 2.742 54,421 -0.19(-6.42%)
Jun 08, 2022 3.080 3.080 2.930 2.930 73,165 -0.14(-4.56%)
Jun 07, 2022 3.068 3.130 2.980 3.070 97,312 +0.03(+0.99%)
Jun 06, 2022 3.000 3.210 2.880 3.040 44,501 +0.07(+2.49%)
Jun 03, 2022 2.960 3.230 2.960 2.966 83,311 -0.25(-7.89%)
Jun 02, 2022 2.650 3.300 2.650 3.220 166,964 +0.39(+13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.