Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.240 1.295 1.230 1.250 227,366 +0.01(+0.81%)
Sep 29, 2022 1.350 1.350 1.200 1.240 230,445 -0.04(-3.50%)
Sep 28, 2022 1.150 1.325 1.150 1.285 14,976,155 +0.09(+7.98%)
Sep 27, 2022 1.223 1.255 1.170 1.190 193,728 -0.04(-3.25%)
Sep 26, 2022 1.300 1.350 1.220 1.230 666,681 -0.08(-6.11%)
Sep 23, 2022 1.370 1.500 1.300 1.310 370,231 -0.17(-11.49%)
Sep 22, 2022 1.490 1.570 1.470 1.480 186,036 -0.10(-6.33%)
Sep 21, 2022 1.589 1.655 1.570 1.580 140,563 -0.01(-0.63%)
Sep 20, 2022 1.500 1.620 1.500 1.590 435,349 -0.01(-0.63%)
Sep 19, 2022 1.647 1.647 1.520 1.600 94,557 -0.03(-1.84%)
Sep 16, 2022 1.650 1.670 1.620 1.630 142,277 -0.03(-1.81%)
Sep 15, 2022 1.600 1.740 1.600 1.660 105,398 -0.06(-3.49%)
Sep 14, 2022 1.710 1.765 1.690 1.720 124,942 +0.02(+1.18%)
Sep 13, 2022 1.750 1.840 1.700 1.700 118,867 -0.16(-8.60%)
Sep 12, 2022 1.820 1.990 1.820 1.860 162,944 -0.08(-4.12%)
Sep 09, 2022 1.906 1.970 1.850 1.940 419,034 +0.03(+1.57%)
Sep 08, 2022 1.840 1.970 1.840 1.910 116,299 -0.06(-3.05%)
Sep 07, 2022 1.943 2.020 1.890 1.970 109,187 +0.01(+0.51%)
Sep 06, 2022 2.080 2.080 1.960 1.960 222,666 -0.08(-3.92%)
Sep 02, 2022 2.050 2.120 2.030 2.040 275,303 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.