Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.452 1.670 1.450 1.630 951,011 +0.15(+10.14%)
Oct 28, 2022 1.470 1.510 1.460 1.480 172,351 -0.04(-2.63%)
Oct 27, 2022 1.480 1.600 1.480 1.520 135,656 -0.07(-4.14%)
Oct 26, 2022 1.670 1.670 1.530 1.586 98,206 -0.01(-0.90%)
Oct 25, 2022 1.620 1.680 1.570 1.600 570,581 -0.01(-0.62%)
Oct 24, 2022 1.655 1.680 1.580 1.610 186,346 -0.04(-2.42%)
Oct 21, 2022 1.630 1.680 1.590 1.650 260,809 +0.04(+2.48%)
Oct 20, 2022 1.560 1.640 1.550 1.610 345,225 +0.04(+2.55%)
Oct 19, 2022 1.540 1.600 1.500 1.570 366,269 +0.03(+1.95%)
Oct 18, 2022 1.484 1.570 1.484 1.540 263,572 +0.03(+1.99%)
Oct 17, 2022 1.535 1.570 1.470 1.510 299,550 -0.01(-0.66%)
Oct 14, 2022 1.580 1.580 1.440 1.520 468,105 -0.05(-3.18%)
Oct 13, 2022 1.460 1.601 1.435 1.570 303,543 +0.07(+4.67%)
Oct 12, 2022 1.483 1.540 1.450 1.500 171,445 +0.00(+0.00%)
Oct 11, 2022 1.610 1.700 1.480 1.500 600,723 -0.22(-12.79%)
Oct 10, 2022 1.840 1.900 1.630 1.720 407,674 -0.12(-6.52%)
Oct 07, 2022 1.740 1.997 1.580 1.840 2,518,197 +0.09(+5.14%)
Oct 06, 2022 1.260 1.800 1.200 1.750 1,106,764 +0.51(+41.13%)
Oct 05, 2022 1.280 1.280 1.215 1.240 276,617 -0.02(-1.59%)
Oct 04, 2022 1.345 1.370 1.250 1.260 279,365 -0.08(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.