Indicators

Bion Environmental Technologies (OP: BNET )

0.7399 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.180	1.180	1.180	1.180	264	+0.05(+4.42%)
Jun 29, 2022	1.130	1.130	1.130	1.130	7,800	-0.02(-1.74%)
Jun 28, 2022	1.150	1.150	1.100	1.150	8,510	+0.00(+0.00%)
Jun 24, 2022				1.150	10	-0.05(-4.17%)
Jun 23, 2022	1.100	1.200	1.000	1.200	1,402	+0.10(+9.09%)
Jun 22, 2022	1.120	1.120	0.9300	1.100	17,748	-0.02(-1.79%)
Jun 21, 2022	1.200	1.240	1.120	1.120	2,821	-0.08(-6.67%)
Jun 17, 2022	1.216	1.270	1.200	1.200	2,151	-0.04(-3.23%)
Jun 16, 2022	1.240	1.240	1.240	1.240	210	+0.00(+0.00%)
Jun 15, 2022	1.120	1.250	1.050	1.240	19,335	+0.12(+10.71%)
Jun 14, 2022	1.130	1.200	1.120	1.120	2,188	+0.03(+2.28%)
Jun 10, 2022				1.095	10	-0.06(-5.60%)
Jun 09, 2022	1.170	1.180	1.150	1.160	20,987	+0.04(+3.57%)
Jun 08, 2022	1.010	1.120	1.000	1.120	39,398	+0.14(+14.29%)
Jun 07, 2022	0.9900	0.9900	0.9800	0.9800	20,548	-0.01(-1.01%)
Jun 06, 2022	0.9900	0.9900	0.9500	0.9900	11,895	+0.07(+7.61%)
Jun 03, 2022	1.000	1.000	0.9200	0.9200	5,656	+0.00(+0.00%)
Jun 02, 2022	0.9200	0.9200	0.9200	0.9200	4,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.