Indicators

Jefferies Financial Group Inc (NY: JEF )

47.32 +0.34 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.51	31.92		31.85	3,962,961	+0.95(+3.07%)
Jan 28, 2022	30.16	30.90	29.77	30.90	2,216,774	+0.60(+1.98%)
Jan 27, 2022	30.73	31.17	30.09	30.30	1,989,556	-0.10(-0.31%)
Jan 26, 2022	30.71	31.33	30.27	30.40	2,144,056	+0.07(+0.23%)
Jan 25, 2022	29.64	30.68	29.03	30.33	2,712,052	+0.11(+0.37%)
Jan 24, 2022	29.88	30.31	28.72	30.21	2,826,690	-0.43(-1.42%)
Jan 21, 2022	31.20	31.46	30.55	30.65	2,027,832	-0.90(-2.87%)
Jan 20, 2022	31.52	32.60	31.52	31.55	2,195,564	+0.04(+0.14%)
Jan 19, 2022	32.89	32.92	31.49	31.51	2,848,899	-1.18(-3.62%)
Jan 18, 2022	32.59	33.09	32.01	32.69	3,203,804	-0.02(-0.05%)
Jan 14, 2022				32.71	0	-0.37(-1.13%)
Jan 13, 2022	32.47	33.17	32.13	33.08	4,293,040	+0.41(+1.25%)
Jan 12, 2022	33.70	33.72	31.85	32.67	8,778,637	-3.34(-9.27%)
Jan 11, 2022	35.33	36.06	35.18	36.01	2,596,000	+0.78(+2.22%)
Jan 10, 2022	35.40	35.64	34.61	35.23	1,641,074	+0.13(+0.37%)
Jan 07, 2022	34.96	35.73	34.92	35.10	1,461,293	+0.14(+0.40%)
Jan 06, 2022	34.85	35.12	34.02	34.96	1,168,470	+0.82(+2.39%)
Jan 05, 2022	35.16	35.37	34.12	34.14	1,299,985	-0.90(-2.56%)
Jan 04, 2022	34.54	35.39	34.47	35.04	1,209,454	+0.70(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.