Indicators

Franco Nev Corp (NY: FNV )

125.90 -1.90 (-1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	141.10	141.73	138.22	139.53	862,836	-0.01(-0.01%)
Feb 25, 2022	135.87	139.65	137.14	139.54	805,027	+2.12(+1.55%)
Feb 24, 2022	141.91	143.09	135.45	137.41	1,386,815	-1.90(-1.36%)
Feb 23, 2022	137.40	139.94	136.59	139.31	801,429	+2.04(+1.49%)
Feb 22, 2022	141.43	141.76	136.49	137.27	1,125,974	-2.87(-2.05%)
Feb 18, 2022				140.15	0	-1.60(-1.13%)
Feb 17, 2022	140.03	144.00	139.05	141.75	1,142,098	+3.95(+2.86%)
Feb 16, 2022	134.99	138.66	134.87	137.80	597,389	+3.70(+2.76%)
Feb 15, 2022	133.47	134.91	131.49	134.10	500,862	-1.71(-1.26%)
Feb 14, 2022	135.35	136.74	134.41	135.81	535,773	+1.11(+0.82%)
Feb 11, 2022	127.84	135.35	127.84	134.70	846,768	+6.80(+5.32%)
Feb 10, 2022	130.27	131.91	127.45	127.90	547,361	-2.36(-1.81%)
Feb 09, 2022	132.87	132.87	129.84	130.26	534,383	-2.14(-1.62%)
Feb 08, 2022	130.79	132.54	129.66	132.41	728,884	+2.26(+1.73%)
Feb 07, 2022	127.99	130.52	127.03	130.15	517,889	+3.09(+2.43%)
Feb 04, 2022	127.22	129.12	126.64	127.06	361,617	-0.86(-0.67%)
Feb 03, 2022	127.16	129.17		127.92	669,764	+0.97(+0.76%)
Feb 02, 2022	126.20	129.30	125.41	126.95	589,493	+1.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.