Indicators

Avangrid Inc (NY: AGR )

36.52 -0.11 (-0.30%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.16	41.20	40.41	40.47	1,044,374	-0.86(-2.08%)
Apr 28, 2022	41.59	41.64	41.06	41.33	1,216,384	-0.12(-0.29%)
Apr 27, 2022	43.05	43.05	41.37	41.45	1,546,146	-0.91(-2.15%)
Apr 26, 2022	42.86	43.01	42.16	42.36	1,015,446	-0.52(-1.21%)
Apr 25, 2022	43.32	43.34	42.33	42.88	944,289	-0.56(-1.28%)
Apr 22, 2022	44.64	44.76	43.37	43.44	1,782,197	-1.12(-2.52%)
Apr 21, 2022	44.86	45.06	44.53	44.56	1,039,153	-0.36(-0.79%)
Apr 20, 2022	44.86	45.27	44.86	44.92	751,727	+0.51(+1.15%)
Apr 19, 2022	44.39	44.65	44.12	44.40	1,054,687	+0.12(+0.27%)
Apr 18, 2022	44.60	44.90	44.10	44.29	617,012	-0.36(-0.82%)
Apr 14, 2022	44.21	44.96	44.08	44.65	1,041,068	+0.40(+0.91%)
Apr 13, 2022	44.37	44.71	43.89	44.25	982,766	-0.26(-0.59%)
Apr 12, 2022	44.11	44.98	43.95	44.51	843,291	+0.27(+0.62%)
Apr 11, 2022	44.40	45.15	43.98	44.24	1,549,758	+0.26(+0.58%)
Apr 08, 2022	43.46	44.51	43.44	43.98	754,394	+0.75(+1.73%)
Apr 07, 2022	43.59	43.83	43.21	43.24	946,243	-0.38(-0.88%)
Apr 06, 2022	43.04	43.84	42.85	43.62	589,531	+0.57(+1.34%)
Apr 05, 2022	43.02	43.57	42.83	43.04	804,557	+0.15(+0.34%)
Apr 04, 2022	43.19	43.29	42.52	42.90	585,006	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.