Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 194.30 197.59 193.83 196.90 412,643 +1.91(+0.98%)
Oct 28, 2022 195.33 198.90 190.96 194.99 545,974 -0.36(-0.19%)
Oct 27, 2022 189.29 195.48 185.26 195.35 807,488 +5.64(+2.97%)
Oct 26, 2022 188.67 192.13 186.04 189.72 552,014 +3.40(+1.83%)
Oct 25, 2022 180.25 186.32 180.25 186.31 696,253 +2.89(+1.58%)
Oct 24, 2022 180.79 184.36 179.17 183.42 410,199 +1.68(+0.92%)
Oct 21, 2022 176.89 183.20 175.69 181.74 422,797 +5.58(+3.17%)
Oct 20, 2022 175.96 180.46 173.93 176.16 585,097 -0.41(-0.23%)
Oct 19, 2022 180.65 181.50 175.87 176.57 392,060 -3.85(-2.13%)
Oct 18, 2022 181.24 184.12 178.99 180.42 358,418 +1.12(+0.63%)
Oct 17, 2022 181.24 183.36 178.70 179.30 453,759 +1.69(+0.95%)
Oct 14, 2022 183.38 184.66 176.95 177.61 405,114 -5.18(-2.83%)
Oct 13, 2022 174.15 184.11 173.45 182.79 471,594 +5.52(+3.11%)
Oct 12, 2022 179.22 181.33 176.43 177.26 365,808 -1.75(-0.98%)
Oct 11, 2022 175.59 180.99 175.59 179.01 523,260 +0.28(+0.16%)
Oct 10, 2022 175.71 180.58 175.71 178.73 419,641 +4.51(+2.59%)
Oct 07, 2022 176.88 177.58 173.97 174.22 460,015 -3.53(-1.98%)
Oct 06, 2022 178.91 180.80 176.60 177.74 704,881 -5.95(-3.24%)
Oct 05, 2022 183.02 184.47 181.73 183.69 369,272 -1.60(-0.87%)
Oct 04, 2022 179.69 185.56 179.02 185.30 409,028 +7.35(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.