Indicators

Synchrony Financial (NY: SYF )

46.24 +0.64 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.79	36.41	34.70	34.82	6,715,620	-0.98(-2.75%)
Apr 28, 2022	35.09	36.07	34.81	35.81	5,928,167	+1.18(+3.39%)
Apr 27, 2022	34.93	35.27	34.21	34.63	6,788,911	-0.65(-1.84%)
Apr 26, 2022	35.52	36.04	35.19	35.28	5,310,295	-0.73(-2.04%)
Apr 25, 2022	35.20	36.15	34.78	36.01	5,920,242	+0.29(+0.82%)
Apr 22, 2022	37.19	37.29	35.67	35.72	6,206,572	-1.71(-4.57%)
Apr 21, 2022	38.55	38.78	37.40	37.43	5,712,107	-0.64(-1.68%)
Apr 20, 2022	38.58	39.38	37.92	38.07	6,475,700	-0.21(-0.54%)
Apr 19, 2022	37.69	38.60	37.69	38.28	8,670,676	+0.63(+1.67%)
Apr 18, 2022	35.68	38.11	35.55	37.65	11,060,126	+2.19(+6.18%)
Apr 14, 2022	35.26	35.81	35.04	35.46	7,064,410	+0.22(+0.61%)
Apr 13, 2022	34.20	35.28	34.18	35.24	5,116,704	+0.56(+1.63%)
Apr 12, 2022	34.30	35.46	34.01	34.68	6,072,226	+0.33(+0.96%)
Apr 11, 2022	34.06	35.20	34.06	34.35	6,062,083	-0.11(-0.33%)
Apr 08, 2022	33.76	34.79	33.73	34.46	6,110,148	+0.93(+2.78%)
Apr 07, 2022	33.52	33.79	32.68	33.53	6,971,316	-0.11(-0.34%)
Apr 06, 2022	33.46	34.34	33.13	33.64	10,028,892	+0.47(+1.42%)
Apr 05, 2022	33.37	33.79	33.10	33.17	7,280,014	-0.28(-0.84%)
Apr 04, 2022	33.45	33.80	32.89	33.45	6,786,999	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.