Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

149.88 +2.41 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.01	117.80	115.32	117.21	347,000	+0.06(+0.05%)
Feb 25, 2022	115.74	117.21	115.08	117.15	379,647	+1.62(+1.40%)
Feb 24, 2022	107.54	115.64	107.12	115.53	1,189,099	+4.12(+3.70%)
Feb 23, 2022	115.40	115.85	111.33	111.41	450,849	-2.96(-2.59%)
Feb 22, 2022	114.44	116.34	113.19	114.37	453,533	-1.12(-0.97%)
Feb 18, 2022				115.49	0	-1.53(-1.31%)
Feb 17, 2022	119.82	119.82	116.77	117.02	300,671	-3.92(-3.24%)
Feb 16, 2022	120.23	121.24	118.95	120.94	200,335	-0.18(-0.15%)
Feb 15, 2022	119.41	121.20	119.38	121.11	275,964	+3.35(+2.84%)
Feb 14, 2022	117.55	118.84	116.53	117.77	605,450	-0.04(-0.03%)
Feb 11, 2022	121.66	122.27	117.30	117.81	373,624	-3.80(-3.12%)
Feb 10, 2022	122.38	124.61	120.95	121.60	322,116	-2.96(-2.38%)
Feb 09, 2022	123.37	124.64	122.86	124.57	408,265	+2.84(+2.33%)
Feb 08, 2022	119.83	122.02	119.45	121.73	301,067	+1.68(+1.40%)
Feb 07, 2022	120.98	121.80	119.64	120.05	189,050	-0.69(-0.57%)
Feb 04, 2022	119.43	121.75	118.92	120.74	241,912	+0.95(+0.79%)
Feb 03, 2022	121.63		119.36	119.79	377,748	-3.76(-3.04%)
Feb 02, 2022	123.52	123.92	122.06	123.55	818,378	+0.54(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.