Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.910 -0.060 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.209 5.209 4.986 5.181 1,014,235 -0.03(-0.54%)
Nov 29, 2022 5.107 5.237 5.079 5.209 668,247 +0.14(+2.75%)
Nov 28, 2022 5.060 5.116 5.005 5.070 642,106 -0.05(-0.91%)
Nov 25, 2022 5.126 5.163 5.070 5.116 270,081 +0.02(+0.37%)
Nov 23, 2022 4.967 5.098 4.958 5.098 501,322 +0.11(+2.14%)
Nov 22, 2022 4.981 5.037 4.913 4.991 672,484 +0.06(+1.30%)
Nov 21, 2022 4.871 4.926 4.807 4.926 550,235 +0.06(+1.13%)
Nov 18, 2022 4.954 4.963 4.853 4.871 641,152 -0.01(-0.19%)
Nov 17, 2022 4.725 4.881 4.725 4.881 433,643 +0.05(+0.95%)
Nov 16, 2022 5.000 5.014 4.798 4.835 634,374 -0.19(-3.83%)
Nov 15, 2022 4.926 5.117 4.876 5.027 969,808 +0.22(+4.58%)
Nov 14, 2022 5.137 5.137 4.789 4.807 898,257 -0.33(-6.43%)
Nov 11, 2022 5.137 5.243 5.064 5.137 893,007 -0.02(-0.36%)
Nov 10, 2022 4.972 5.261 4.963 5.156 933,102 +0.38(+7.87%)
Nov 09, 2022 4.926 4.926 4.670 4.780 1,201,820 -0.18(-3.70%)
Nov 08, 2022 4.587 5.082 4.550 4.963 1,561,829 +0.55(+12.47%)
Nov 07, 2022 4.312 4.440 4.312 4.413 892,664 +0.12(+2.78%)
Nov 04, 2022 4.257 4.358 4.229 4.293 882,652 +0.12(+2.86%)
Nov 03, 2022 4.156 4.193 4.087 4.174 755,354 -0.01(-0.22%)
Nov 02, 2022 4.275 4.174 4.183 962,208 -0.12(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.