Indicators

Regions Financial (NY: RF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.30	22.15	21.30	21.98	14,127,637	-0.09(-0.41%)
Feb 25, 2022	21.18	22.14	21.47	22.07	9,858,367	+1.10(+5.24%)
Feb 24, 2022	20.46	21.05	19.99	20.97	15,784,779	-0.31(-1.45%)
Feb 23, 2022	21.87	22.03	21.21	21.28	8,978,119	-0.42(-1.93%)
Feb 22, 2022	21.58	22.00	21.43	21.70	11,716,026	+0.16(+0.76%)
Feb 18, 2022				21.54	0	-0.18(-0.84%)
Feb 17, 2022	22.76	22.76	21.58	21.72	19,569,536	-1.22(-5.31%)
Feb 16, 2022	22.68	23.24	22.67	22.94	7,038,636	-0.05(-0.20%)
Feb 15, 2022	22.61	23.12	22.55	22.98	8,749,263	+0.70(+3.14%)
Feb 14, 2022	22.64	22.89	22.11	22.28	9,432,771	-0.28(-1.25%)
Feb 11, 2022	22.40	23.16	22.36	22.56	12,699,107	-0.08(-0.36%)
Feb 10, 2022	22.61	23.05	22.51	22.65	9,456,627	+0.06(+0.28%)
Feb 09, 2022	22.76	22.85	22.50	22.58	8,659,567	-0.22(-0.96%)
Feb 08, 2022	22.63	22.93	22.54	22.80	11,215,178	+0.56(+2.53%)
Feb 07, 2022	22.13	22.35	21.96	22.24	7,130,533	+0.20(+0.91%)
Feb 04, 2022	21.54	22.25	21.54	22.04	7,796,246	+0.61(+2.84%)
Feb 03, 2022	21.74		21.34	21.43	9,337,221	-0.19(-0.88%)
Feb 02, 2022	21.36	21.66	21.17	21.62	7,047,031	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.