Indicators

Deckers Outdoor Corp (NY: DECK )

833.46 +26.96 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	309.11	317.19	301.04	313.21	1,102,214	+25.81(+8.98%)
Jul 28, 2022	284.15	287.40	275.06	287.40	720,656	+6.03(+2.14%)
Jul 27, 2022	279.39	282.83	272.52	281.37	503,511	+5.39(+1.95%)
Jul 26, 2022	283.88	285.94	275.49	275.98	387,793	-15.17(-5.21%)
Jul 25, 2022	296.10	296.55	288.14	291.15	382,344	-2.78(-0.95%)
Jul 22, 2022	298.89	301.20	290.67	293.93	327,891	-4.70(-1.57%)
Jul 21, 2022	299.21	302.68	292.45	298.63	424,642	+1.90(+0.64%)
Jul 20, 2022	291.00	297.32	289.89	296.73	407,892	+7.16(+2.47%)
Jul 19, 2022	278.69	293.10	277.10	289.57	584,400	+13.66(+4.95%)
Jul 18, 2022	272.67	281.81	271.31	275.91	682,707	+5.17(+1.91%)
Jul 15, 2022	269.49	275.08	267.74	270.74	424,031	+5.37(+2.02%)
Jul 14, 2022	266.41	269.67	257.14	265.37	460,435	-5.59(-2.06%)
Jul 13, 2022	258.78	273.13	256.60	270.96	366,314	+7.18(+2.72%)
Jul 12, 2022	263.09	272.51	261.55	263.78	395,600	+2.14(+0.82%)
Jul 11, 2022	267.21	267.36	260.49	261.64	272,999	-7.94(-2.95%)
Jul 08, 2022	270.01	273.81	265.37	269.58	298,527	-2.62(-0.96%)
Jul 07, 2022	263.59	273.22	260.09	272.20	319,102	+12.09(+4.65%)
Jul 06, 2022	263.34	266.04	256.90	260.11	288,410	-2.60(-0.99%)
Jul 05, 2022	239.96	264.50	238.43	262.71	472,727	+18.04(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.