Indicators

Deckers Outdoor Corp (NY: DECK )

833.46 +26.96 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	271.15	278.10	265.35	265.75	212,860	-7.57(-2.77%)
Apr 28, 2022	267.66	275.35	262.84	273.32	241,750	+8.34(+3.15%)
Apr 27, 2022	262.42	273.42	261.80	264.98	267,038	+2.79(+1.06%)
Apr 26, 2022	273.89	278.43	261.70	262.19	302,590	-16.33(-5.86%)
Apr 25, 2022	269.91	278.53	266.49	278.52	484,983	+4.56(+1.66%)
Apr 22, 2022	286.26	286.50	273.55	273.96	407,364	-15.19(-5.25%)
Apr 21, 2022	297.23	299.40	285.52	289.15	658,383	-0.48(-0.17%)
Apr 20, 2022	294.51	298.97	289.40	289.63	425,549	-0.73(-0.25%)
Apr 19, 2022	272.68	290.98	272.68	290.36	350,423	+19.38(+7.15%)
Apr 18, 2022	270.00	272.27	264.80	270.98	282,125	-0.26(-0.10%)
Apr 14, 2022	273.97	275.92	268.73	271.24	333,793	-0.59(-0.22%)
Apr 13, 2022	264.36	273.91	264.36	271.83	317,130	+6.48(+2.44%)
Apr 12, 2022	264.45	271.94	261.99	265.35	377,499	+4.99(+1.92%)
Apr 11, 2022	256.69	267.23	256.69	260.36	269,194	-3.37(-1.28%)
Apr 08, 2022	267.42	270.87	262.99	263.73	332,373	-4.23(-1.58%)
Apr 07, 2022	265.88	270.93	262.46	267.96	330,951	-0.28(-0.10%)
Apr 06, 2022	270.60	271.37	261.35	268.24	359,632	-7.91(-2.86%)
Apr 05, 2022	284.92	285.26	272.84	276.15	442,086	-10.65(-3.71%)
Apr 04, 2022	277.56	287.95	276.81	286.80	406,663	+10.13(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.