Indicators

Stanley Black & Decker (NY: SWK )

91.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	147.38	152.16	147.38	150.75	2,359,473	+0.75(+0.50%)
Feb 25, 2022	144.75	150.27	145.57	150.00	2,321,496	+5.14(+3.55%)
Feb 24, 2022	140.47	145.08	140.10	144.86	2,838,690	+0.66(+0.46%)
Feb 23, 2022	148.04	148.56	144.15	144.20	2,372,848	-2.80(-1.90%)
Feb 22, 2022	149.64	149.73	146.00	147.00	1,520,182	-2.91(-1.94%)
Feb 18, 2022				149.91	0	-0.93(-0.61%)
Feb 17, 2022	153.65	154.25	150.76	150.84	2,204,590	-4.06(-2.62%)
Feb 16, 2022	152.70	155.38	152.03	154.89	1,301,143	+1.26(+0.82%)
Feb 15, 2022	154.62	155.26	152.19	153.63	1,168,791	+1.37(+0.90%)
Feb 14, 2022	151.37	153.10	150.23	152.26	1,520,024	+1.37(+0.91%)
Feb 11, 2022	152.08	153.84	149.30	150.89	1,956,486	-1.64(-1.08%)
Feb 10, 2022	154.25	157.83	151.47	152.53	1,980,544	-4.04(-2.58%)
Feb 09, 2022	153.77	156.64	152.97	156.57	1,508,515	+4.34(+2.85%)
Feb 08, 2022	149.76	153.08	148.11	152.23	1,644,403	+3.10(+2.08%)
Feb 07, 2022	149.86	151.09	148.70	149.13	3,039,128	-5.12(-3.32%)
Feb 04, 2022	160.25	161.00	153.72	154.25	2,387,512	-7.31(-4.52%)
Feb 03, 2022	160.18			161.56	1,846,630	+0.04(+0.02%)
Feb 02, 2022	161.05	163.29	156.80	161.52	3,232,137	-1.69(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.