Indicators

Cenovus Energy Inc (NY: CVE )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.42	18.46	17.82	17.94	14,385,314	-0.08(-0.47%)
Jul 28, 2022	17.86	18.03	16.95	18.03	19,891,816	+0.69(+3.96%)
Jul 27, 2022	16.60	17.45	16.53	17.34	15,355,008	+0.87(+5.31%)
Jul 26, 2022	16.83	16.99	16.33	16.47	9,296,267	-0.17(-1.02%)
Jul 25, 2022	16.16	16.82	16.00	16.63	9,208,037	+0.75(+4.74%)
Jul 22, 2022	16.41	16.56	15.84	15.88	7,169,330	-0.41(-2.54%)
Jul 21, 2022	16.14	16.31	15.69	16.30	8,998,473	-0.39(-2.37%)
Jul 20, 2022	16.35	16.74	16.18	16.69	6,553,589	+0.16(+0.97%)
Jul 19, 2022	15.81	16.57	15.80	16.53	9,571,059	+0.71(+4.52%)
Jul 18, 2022	15.82	16.28	15.74	15.82	12,868,315	+0.49(+3.19%)
Jul 15, 2022	15.26	15.46	15.01	15.33	7,629,266	+0.42(+2.84%)
Jul 14, 2022	14.85	14.99	14.29	14.90	16,459,666	-0.56(-3.65%)
Jul 13, 2022	15.50	15.82	15.33	15.47	11,062,812	-0.24(-1.50%)
Jul 12, 2022	15.84	16.08	15.51	15.70	9,958,023	-0.73(-4.46%)
Jul 11, 2022	16.72	16.85	16.16	16.44	10,349,567	-0.51(-3.00%)
Jul 08, 2022	17.34	17.39	16.68	16.95	8,129,298	-0.08(-0.50%)
Jul 07, 2022	16.76	17.18	16.70	17.03	12,898,165	+0.87(+5.41%)
Jul 06, 2022	16.34	16.85	15.39	16.16	13,459,577	-0.43(-2.61%)
Jul 05, 2022	17.25	17.25	15.91	16.59	13,131,516	-1.23(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.