Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.16	18.39	17.17	17.30	15,726,157	-0.87(-4.79%)
Apr 28, 2022	17.07	18.33	16.95	18.17	17,167,026	+1.17(+6.88%)
Apr 27, 2022	16.01	17.04	15.45	17.00	21,426,744	+1.58(+10.26%)
Apr 26, 2022	15.53	15.86	15.27	15.42	11,538,943	+0.02(+0.12%)
Apr 25, 2022	15.23	15.56	14.83	15.40	15,410,220	-0.76(-4.69%)
Apr 22, 2022	16.15	16.38	15.92	16.15	14,991,253	-0.15(-0.92%)
Apr 21, 2022	17.20	17.26	16.18	16.30	10,677,310	-0.78(-4.55%)
Apr 20, 2022	16.94	17.21	16.74	17.08	7,775,757	+0.28(+1.67%)
Apr 19, 2022	16.79	17.17	16.60	16.80	7,106,610	-0.16(-0.94%)
Apr 18, 2022	16.53	17.14	16.53	16.96	9,636,346	+0.61(+3.72%)
Apr 14, 2022	16.34	16.58	16.12	16.35	6,412,768	-0.03(-0.17%)
Apr 13, 2022	16.26	16.48	16.10	16.38	11,075,587	+0.40(+2.52%)
Apr 12, 2022	15.84	16.29	15.79	15.98	12,614,750	+0.56(+3.64%)
Apr 11, 2022	16.15	16.15	15.40	15.42	12,392,489	-1.02(-6.21%)
Apr 08, 2022	15.74	16.53	15.71	16.44	13,436,468	+0.72(+4.59%)
Apr 07, 2022	15.54	15.74	15.20	15.71	14,355,988	+0.32(+2.07%)
Apr 06, 2022	16.16	16.31	15.18	15.40	11,755,136	-0.59(-3.69%)
Apr 05, 2022	16.30	16.64	15.98	15.99	14,417,755	-0.22(-1.33%)
Apr 04, 2022	16.10	16.26	15.86	16.20	8,360,151	+0.35(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.