Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1854 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2195 0.2195 0.2060 0.2100 43,865 +0.00(+1.06%)
Sep 29, 2022 0.2178 0.2270 0.2000 0.2078 163,700 -0.02(-7.23%)
Sep 28, 2022 0.2309 0.2357 0.2150 0.2240 211,620 -0.01(-3.66%)
Sep 27, 2022 0.2329 0.2329 0.2158 0.2325 63,642 +0.00(+0.65%)
Sep 26, 2022 0.2349 0.2354 0.2284 0.2310 54,020 -0.00(-0.60%)
Sep 23, 2022 0.2247 0.2350 0.2168 0.2324 62,250 -0.01(-2.15%)
Sep 22, 2022 0.2433 0.2433 0.2300 0.2375 23,583 +0.01(+3.26%)
Sep 21, 2022 0.2330 0.2466 0.2300 0.2300 257,478 -0.00(-1.20%)
Sep 20, 2022 0.2391 0.2391 0.2328 0.2328 20,000 -0.00(-1.52%)
Sep 19, 2022 0.2500 0.2500 0.2300 0.2364 15,350 +0.01(+2.78%)
Sep 16, 2022 0.2252 0.2386 0.2105 0.2300 129,743 +0.00(+0.04%)
Sep 15, 2022 0.2325 0.2350 0.2259 0.2299 74,315 -0.01(-4.37%)
Sep 14, 2022 0.2300 0.2440 0.2300 0.2404 32,940 +0.00(+0.17%)
Sep 13, 2022 0.2303 0.2450 0.2303 0.2400 23,488 -0.00(-1.84%)
Sep 12, 2022 0.2380 0.2500 0.2263 0.2445 98,755 +0.00(+0.08%)
Sep 09, 2022 0.2530 0.2607 0.2442 0.2443 70,953 -0.00(-1.49%)
Sep 08, 2022 0.2627 0.2627 0.2480 0.2480 123,018 -0.02(-7.94%)
Sep 07, 2022 0.2563 0.2694 0.2433 0.2694 110,159 +0.02(+6.90%)
Sep 06, 2022 0.2669 0.2669 0.2305 0.2520 144,263 -0.01(-5.58%)
Sep 02, 2022 0.2588 0.2700 0.2448 0.2669 77,529 +0.01(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.