Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9100 0.9500 0.8700 0.9198 95,843 +0.00(+0.41%)
Sep 29, 2022 0.8615 0.9483 0.8359 0.9160 50,568 +0.03(+2.81%)
Sep 28, 2022 0.8700 0.9700 0.8500 0.8910 801,231 -0.01(-1.00%)
Sep 27, 2022 0.9000 0.9100 0.8400 0.9000 158,552 -0.01(-0.83%)
Sep 26, 2022 0.8600 0.9075 0.8437 0.9075 48,987 +0.03(+3.56%)
Sep 23, 2022 0.9010 0.9299 0.8210 0.8763 146,942 -0.04(-4.63%)
Sep 22, 2022 1.020 1.050 0.8800 0.9188 246,047 -0.09(-9.03%)
Sep 21, 2022 1.040 1.060 0.9714 1.010 129,431 -0.06(-5.61%)
Sep 20, 2022 1.020 1.070 0.9711 1.070 285,247 +0.03(+2.88%)
Sep 19, 2022 1.090 1.110 1.020 1.040 90,780 -0.07(-6.31%)
Sep 16, 2022 1.140 1.160 1.090 1.110 87,245 -0.03(-2.63%)
Sep 15, 2022 1.130 1.160 1.090 1.140 162,280 -0.02(-1.72%)
Sep 14, 2022 1.160 1.160 1.110 1.160 94,912 +0.00(+0.00%)
Sep 13, 2022 1.140 1.170 1.110 1.160 131,297 +0.00(+0.03%)
Sep 12, 2022 1.200 1.200 1.120 1.160 233,448 -0.04(-3.36%)
Sep 09, 2022 1.140 1.280 1.130 1.200 365,975 +0.06(+5.26%)
Sep 08, 2022 1.200 1.230 1.120 1.140 210,075 -0.09(-7.32%)
Sep 07, 2022 1.260 1.320 1.210 1.230 132,033 -0.05(-3.91%)
Sep 06, 2022 1.300 1.320 1.260 1.280 173,589 -0.02(-1.54%)
Sep 02, 2022 1.300 1.320 1.277 1.300 107,184 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.