Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6751 0.6799 0.6500 0.6550 10,662 -0.03(-3.68%)
Sep 29, 2022 0.7020 0.7659 0.6493 0.6800 23,298 -0.02(-2.91%)
Sep 28, 2022 0.7200 0.7200 0.7003 0.7004 1,951 +0.00(+0.01%)
Sep 27, 2022 0.7101 0.7561 0.7003 0.7003 21,365 -0.07(-8.52%)
Sep 26, 2022 0.7656 0.7656 0.7300 0.7655 4,899 +0.02(+2.07%)
Sep 23, 2022 0.7737 0.7814 0.7500 0.7500 3,304 -0.00(-0.33%)
Sep 22, 2022 0.7801 0.7801 0.7500 0.7525 16,186 -0.03(-3.53%)
Sep 21, 2022 0.8200 0.8206 0.7800 0.7800 14,391 -0.05(-5.47%)
Sep 20, 2022 0.8409 0.8409 0.8009 0.8251 5,436 +0.02(+2.87%)
Sep 19, 2022 0.8101 0.8698 0.8009 0.8021 5,785 +0.00(+0.09%)
Sep 16, 2022 0.8402 0.8403 0.8014 0.8014 29,359 -0.04(-4.62%)
Sep 15, 2022 0.8451 0.8599 0.8213 0.8402 12,118 +0.02(+2.30%)
Sep 14, 2022 0.8260 0.8545 0.8101 0.8213 30,736 -0.00(-0.45%)
Sep 13, 2022 0.8634 0.8635 0.8250 0.8250 7,175 -0.04(-4.91%)
Sep 12, 2022 0.8699 0.8699 0.8600 0.8676 8,917 +0.01(+0.88%)
Sep 09, 2022 0.8699 0.8700 0.8251 0.8600 11,035 +0.01(+1.18%)
Sep 08, 2022 0.8600 0.8838 0.8500 0.8500 5,526 -0.00(-0.06%)
Sep 07, 2022 0.8698 0.8699 0.8500 0.8505 15,156 -0.02(-2.23%)
Sep 06, 2022 0.8899 0.8899 0.8500 0.8699 26,967 -0.01(-1.15%)
Sep 02, 2022 0.8699 0.8899 0.8500 0.8800 14,291 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.