Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.050	1.050	1.050	1.050	415	-0.03(-2.78%)
Aug 30, 2022	1.090	1.090	1.070	1.080	1,866	-0.06(-5.26%)
Aug 25, 2022				1.140	97	+0.00(+0.00%)
Aug 23, 2022				1.140	12	+0.00(+0.00%)
Aug 19, 2022				1.140	29	-0.06(-5.00%)
Aug 18, 2022	1.240	1.240	1.200	1.200	2,210	-0.03(-2.44%)
Aug 17, 2022	1.220	1.230	1.210	1.230	3,087	+0.01(+0.82%)
Aug 16, 2022	1.230	1.230	1.210	1.220	3,029	+0.01(+0.83%)
Aug 15, 2022	1.220	1.230	1.210	1.210	2,285	+0.00(+0.00%)
Aug 12, 2022	1.140	1.220	1.140	1.210	6,391	+0.06(+5.22%)
Aug 11, 2022	1.150	1.150	1.150	1.150	2,541	+0.04(+3.60%)
Aug 09, 2022				1.110	89	+0.01(+0.91%)
Aug 08, 2022	1.100	1.100	1.100	1.100	3,636	+0.00(+0.00%)
Aug 04, 2022				1.100	0	+0.06(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.