Indicators

Garmin Ltd (NY: GRMN )

170.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.00	95.07	92.42	93.05	1,248,984	-0.40(-0.43%)
Jul 28, 2022	89.28	93.51	89.28	93.45	1,807,036	+4.27(+4.79%)
Jul 27, 2022	88.82	90.85	87.99	89.18	3,523,346	-8.52(-8.72%)
Jul 26, 2022	98.25	98.56	97.05	97.70	1,303,267	-1.51(-1.52%)
Jul 25, 2022	99.88	99.88	98.13	99.21	673,654	-0.83(-0.83%)
Jul 22, 2022	103.25	103.25	99.73	100.04	946,741	-2.80(-2.73%)
Jul 21, 2022	101.54	102.84	101.04	102.84	835,632	+1.59(+1.57%)
Jul 20, 2022	98.84	101.88	98.71	101.25	1,165,723	+2.84(+2.89%)
Jul 19, 2022	97.16	98.60	96.59	98.41	939,018	+3.31(+3.48%)
Jul 18, 2022	95.78	96.38	94.72	95.10	1,271,172	-0.12(-0.13%)
Jul 15, 2022	95.02	96.24	93.84	95.22	5,511,554	+1.85(+1.98%)
Jul 14, 2022	94.29	94.72	91.91	93.37	1,146,027	-2.14(-2.24%)
Jul 13, 2022	95.63	96.62	94.15	95.51	1,047,549	-1.48(-1.52%)
Jul 12, 2022	96.14	98.15	95.45	96.99	912,752	+1.10(+1.14%)
Jul 11, 2022	97.83	98.21	95.60	95.89	744,953	-2.27(-2.31%)
Jul 08, 2022	97.91	98.94	97.05	98.16	1,294,204	-0.99(-1.00%)
Jul 07, 2022	96.27	99.53	95.82	99.15	863,916	+3.25(+3.39%)
Jul 06, 2022	96.21	96.51	94.86	95.90	687,426	+0.63(+0.66%)
Jul 05, 2022	92.53	95.34	91.54	95.27	961,137	+1.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.