Indicators

Crown Castle International (NY: CCI )

93.58 -0.63 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	166.02	166.65	164.26	165.23	1,620,952	-0.50(-0.30%)
Jul 28, 2022	159.88	165.98	159.61	165.73	1,565,462	+7.02(+4.42%)
Jul 27, 2022	159.45	160.13	157.15	158.72	1,183,315	-0.99(-0.62%)
Jul 26, 2022	156.72	159.95	156.48	159.71	1,371,901	+2.85(+1.82%)
Jul 25, 2022	157.66	157.91	155.40	156.85	1,220,596	-1.24(-0.79%)
Jul 22, 2022	158.97	160.10	156.29	158.10	1,148,952	-0.14(-0.09%)
Jul 21, 2022	156.95	159.81	154.23	158.23	1,709,792	+2.27(+1.45%)
Jul 20, 2022	158.24	159.73	155.85	155.97	1,990,230	-2.74(-1.73%)
Jul 19, 2022	156.68	158.79	155.58	158.71	1,727,592	+3.11(+2.00%)
Jul 18, 2022	158.75	158.91	155.12	155.60	1,861,204	-2.99(-1.89%)
Jul 15, 2022	158.17	160.16	157.37	158.59	1,704,307	+2.18(+1.39%)
Jul 14, 2022	153.94	156.81	153.75	156.41	1,388,206	+0.10(+0.06%)
Jul 13, 2022	154.46	157.79	154.07	156.31	1,119,037	-0.03(-0.02%)
Jul 12, 2022	156.60	158.63	155.49	156.34	1,542,528	-1.21(-0.77%)
Jul 11, 2022	156.34	157.81	154.09	157.55	1,880,587	+0.79(+0.50%)
Jul 08, 2022	156.17	157.85	155.25	156.76	1,123,285	-0.22(-0.14%)
Jul 07, 2022	157.24	158.84	155.75	156.98	1,286,715	-0.12(-0.08%)
Jul 06, 2022	158.03	159.80	156.89	157.10	1,408,334	+0.22(+0.14%)
Jul 05, 2022	156.77	157.00	152.87	156.88	1,667,944	-0.76(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.