Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

70.01 -1.14 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.65	66.94	63.65	66.64	1,586,064	+2.52(+3.93%)
Jul 28, 2022	62.39	64.29	62.35	64.12	786,755	+1.07(+1.70%)
Jul 27, 2022	61.98	63.23	61.83	63.05	1,266,211	+1.10(+1.78%)
Jul 26, 2022	62.52	62.90	61.65	61.95	644,339	-0.39(-0.63%)
Jul 25, 2022	62.55	62.72	61.97	62.34	352,444	-0.13(-0.20%)
Jul 22, 2022	62.74	63.37	61.92	62.47	613,376	-0.09(-0.14%)
Jul 21, 2022	61.56	62.56	60.93	62.56	580,629	+0.70(+1.13%)
Jul 20, 2022	60.73	62.14	60.73	61.86	756,251	+1.03(+1.70%)
Jul 19, 2022	59.73	61.04	59.69	60.83	462,491	+1.59(+2.69%)
Jul 18, 2022	59.51	59.82	58.77	59.23	595,021	+0.57(+0.97%)
Jul 15, 2022	58.37	59.73	58.37	58.66	476,329	+0.44(+0.76%)
Jul 14, 2022	57.92	60.41	57.63	58.22	706,179	-0.69(-1.17%)
Jul 13, 2022	57.64	59.25	57.27	58.91	585,061	+1.00(+1.73%)
Jul 12, 2022	58.58	59.09	57.69	57.91	940,643	-1.04(-1.77%)
Jul 11, 2022	59.57	59.89	57.91	58.95	628,078	-1.08(-1.80%)
Jul 08, 2022	60.62	61.05	59.68	60.03	557,909	-0.73(-1.20%)
Jul 07, 2022	60.36	60.96	59.78	60.76	1,150,912	+0.81(+1.34%)
Jul 06, 2022	60.51	61.78	58.81	59.95	1,087,964	-0.88(-1.44%)
Jul 05, 2022	60.40	61.09	59.92	60.83	1,230,147	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.