Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.050	0	-0.02(-1.87%)
Jul 28, 2022	1.070	1.070	1.070	1.070	123	+0.00(+0.00%)
Jul 27, 2022	1.070	1.070	1.070	1.070	400	+0.00(+0.00%)
Jul 26, 2022	1.100	1.100	1.070	1.070	903	-0.04(-3.60%)
Jul 22, 2022				1.110	0	-0.01(-0.89%)
Jul 20, 2022				1.120	10	+0.01(+0.90%)
Jul 18, 2022				1.110	0	-0.03(-2.63%)
Jul 15, 2022	1.100	1.140	1.100	1.140	2,525	-0.01(-0.87%)
Jul 14, 2022	1.170	1.170	1.150	1.150	824	-0.01(-0.86%)
Jul 13, 2022	1.160	1.160	1.160	1.160	2,300	+0.04(+3.57%)
Jul 12, 2022	1.150	1.160	1.120	1.120	2,750	-0.04(-3.45%)
Jul 11, 2022	1.160	1.160	1.160	1.160	868	+0.02(+1.75%)
Jul 08, 2022	1.140	1.140	1.140	1.140	200	-0.01(-0.87%)
Jul 07, 2022	1.150	1.150	1.150	1.150	1,030	+0.03(+2.68%)
Jul 06, 2022	1.140	1.140	1.120	1.120	861	-0.01(-0.88%)
Jul 05, 2022	1.130	1.130	1.130	1.130	566	+0.12(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.