Indicators

Tetra Tech Inc (NQ: TTEK )

207.75 +3.49 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	151.19	153.95	150.37	151.81	273,830	+0.62(+0.41%)
Jul 28, 2022	146.38	152.03	146.38	151.19	192,888	+4.79(+3.27%)
Jul 27, 2022	145.65	147.37	144.97	146.39	202,638	+0.97(+0.67%)
Jul 26, 2022	144.17	145.53	143.60	145.42	192,743	+1.32(+0.91%)
Jul 25, 2022	143.51	144.38	142.25	144.10	176,738	+0.60(+0.42%)
Jul 22, 2022	143.44	144.91	142.22	143.50	175,751	-0.16(-0.11%)
Jul 21, 2022	142.04	143.72	140.32	143.66	199,603	+2.13(+1.50%)
Jul 20, 2022	140.14	142.27	139.38	141.53	205,085	+1.54(+1.10%)
Jul 19, 2022	137.31	140.09	135.94	139.98	162,394	+4.71(+3.48%)
Jul 18, 2022	136.39	137.97	134.95	135.28	223,048	-1.01(-0.74%)
Jul 15, 2022	135.63	136.58	133.99	136.29	220,486	+2.69(+2.02%)
Jul 14, 2022	131.88	133.92	130.19	133.59	221,287	+0.13(+0.10%)
Jul 13, 2022	131.50	134.94	131.50	133.47	221,725	-0.26(-0.19%)
Jul 12, 2022	136.93	139.04	133.36	133.72	254,035	-3.84(-2.79%)
Jul 11, 2022	137.97	138.49	136.52	137.57	236,041	-0.21(-0.15%)
Jul 08, 2022	137.92	138.54	136.31	137.77	365,240	-1.08(-0.78%)
Jul 07, 2022	136.95	139.49	136.68	138.85	385,566	+3.01(+2.22%)
Jul 06, 2022	136.58	137.60	134.78	135.84	587,524	-0.67(-0.49%)
Jul 05, 2022	135.47	137.63	133.29	136.52	391,210	-0.95(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.