Indicators

Cryptyde, Inc. - Common Stock (NQ: TYDE )

0.0571 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.220	1.260	1.040	1.110	8,686,874	-0.24(-17.78%)
Jul 28, 2022	1.440	1.460	1.130	1.350	34,891,744	+0.08(+6.30%)
Jul 27, 2022	0.9100	1.780	0.9083	1.270	57,573,752	+0.39(+43.70%)
Jul 26, 2022	0.9700	0.9915	0.8700	0.8838	1,632,174	-0.14(-13.35%)
Jul 25, 2022	0.9900	1.110	0.9602	1.020	1,244,054	+0.00(+0.00%)
Jul 22, 2022	1.090	1.090	0.9800	1.020	1,102,848	-0.07(-6.42%)
Jul 21, 2022	1.060	1.130	1.030	1.090	1,576,244	-0.01(-0.91%)
Jul 20, 2022	1.210	1.240	1.090	1.100	2,907,261	-0.07(-5.98%)
Jul 19, 2022	0.9800	1.194	0.9700	1.170	3,137,483	+0.19(+19.40%)
Jul 18, 2022	0.9200	1.060	0.9200	0.9799	2,323,009	+0.06(+6.05%)
Jul 15, 2022	0.9400	0.9400	0.8960	0.9240	977,802	+0.01(+1.01%)
Jul 14, 2022	0.9500	0.9700	0.8800	0.9148	1,177,649	-0.06(-6.17%)
Jul 13, 2022	0.9800	1.020	0.9100	0.9750	1,397,071	-0.08(-7.14%)
Jul 12, 2022	1.120	1.150	1.040	1.050	1,499,150	-0.09(-7.89%)
Jul 11, 2022	1.180	1.210	1.130	1.140	1,548,737	-0.14(-10.94%)
Jul 08, 2022	1.280	1.350	1.240	1.280	2,862,345	-0.05(-3.76%)
Jul 07, 2022	1.460	1.665	1.280	1.330	17,367,024	+0.12(+9.92%)
Jul 06, 2022	1.180	1.690	1.100	1.210	5,568,264	-0.03(-2.42%)
Jul 05, 2022	1.360	1.500	1.230	1.240	1,722,388	-0.15(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.