Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

3.480 -1.270 (-26.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.70	41.40	36.30	39.90	16,594	+2.40(+6.40%)
Jul 28, 2022	32.70	37.91	32.71	37.50	5,299	+4.95(+15.21%)
Jul 27, 2022	31.50	33.30	31.20	32.55	3,011	+0.60(+1.88%)
Jul 26, 2022	32.40	34.20	31.50	31.95	2,416	-1.35(-4.05%)
Jul 25, 2022	33.60	35.40	32.70	33.30	2,946	-1.20(-3.48%)
Jul 22, 2022	35.70	35.70	33.30	34.50	425	-1.20(-3.36%)
Jul 21, 2022	35.70	36.00	34.65	35.70	598	-0.30(-0.83%)
Jul 20, 2022	38.10	39.00	35.40	36.00	930	-1.20(-3.23%)
Jul 19, 2022	39.30	39.84	36.00	37.20	766	+0.30(+0.81%)
Jul 18, 2022	37.50	38.40	36.00	36.90	1,106	-0.90(-2.38%)
Jul 15, 2022	38.10	39.30	37.50	37.80	1,562	-0.60(-1.56%)
Jul 14, 2022	39.90	39.90	37.20	38.40	1,888	-1.12(-2.82%)
Jul 13, 2022	37.80	40.19	37.80	39.52	932	+0.52(+1.32%)
Jul 12, 2022	36.00	39.30	36.00	39.00	6,753	+3.04(+8.44%)
Jul 11, 2022	35.40	37.50	34.80	35.96	2,053	+0.56(+1.59%)
Jul 08, 2022	34.50	37.20	34.20	35.40	2,132	+0.00(+0.00%)
Jul 07, 2022	35.70	36.00	34.20	35.40	644	+0.30(+0.85%)
Jul 06, 2022	30.90	35.70	30.90	35.10	2,258	+2.40(+7.34%)
Jul 05, 2022	35.40	35.40	31.80	32.70	3,469	-2.70(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.