Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.200 +0.090 (+2.89%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.620	7.800	7.140	7.500	14,000	-0.12(-1.57%)
Jul 28, 2022	7.560	7.800	7.260	7.620	6,194	+0.18(+2.42%)
Jul 27, 2022	7.320	7.800	7.200	7.440	15,578	-0.12(-1.59%)
Jul 26, 2022	7.260	7.979	7.080	7.560	17,649	-0.12(-1.56%)
Jul 25, 2022	8.580	8.580	7.200	7.680	76,469	-0.90(-10.49%)
Jul 22, 2022	7.680	11.04	7.080	8.580	611,781	+1.14(+15.32%)
Jul 21, 2022	7.680	7.680	7.202	7.440	12,729	-0.18(-2.36%)
Jul 20, 2022	7.020	7.620	7.008	7.620	4,744	+0.48(+6.72%)
Jul 19, 2022	7.320	7.320	6.780	7.140	4,473	+0.30(+4.39%)
Jul 18, 2022	7.140	7.800	6.780	6.840	10,544	-0.54(-7.32%)
Jul 15, 2022	7.680	7.800	7.080	7.380	3,941	-0.06(-0.81%)
Jul 14, 2022	7.920	7.920	7.200	7.440	4,379	-0.06(-0.80%)
Jul 13, 2022	7.500	8.279	7.320	7.500	6,668	+0.00(+0.00%)
Jul 12, 2022	7.620	8.580	7.200	7.500	97,310	+0.18(+2.46%)
Jul 11, 2022	8.100	8.100	7.260	7.320	1,030	-0.12(-1.61%)
Jul 08, 2022	7.800	7.800	7.260	7.440	1,868	+0.18(+2.48%)
Jul 07, 2022	7.140	7.500	7.020	7.260	2,341	+0.06(+0.83%)
Jul 06, 2022	7.200	7.380	6.960	7.200	1,367	+0.06(+0.84%)
Jul 05, 2022	6.960	7.440	6.897	7.140	2,967	+0.30(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.