Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.27	80.62	79.05	80.00	564,434	+1.01(+1.28%)
Jul 28, 2022	78.59	79.58	78.13	78.99	636,374	+0.38(+0.48%)
Jul 27, 2022	76.71	79.09	76.71	78.61	479,078	+2.09(+2.73%)
Jul 26, 2022	76.26	77.42	75.76	76.53	359,889	-0.33(-0.43%)
Jul 25, 2022	75.18	77.07	74.96	76.86	449,938	+2.26(+3.04%)
Jul 22, 2022	75.50	75.67	74.10	74.59	290,941	-0.78(-1.04%)
Jul 21, 2022	75.56	75.92	74.71	75.38	333,038	-0.18(-0.24%)
Jul 20, 2022	73.94	75.82	73.68	75.56	607,108	+1.12(+1.51%)
Jul 19, 2022	72.74	74.94	72.74	74.43	515,726	+2.68(+3.74%)
Jul 18, 2022	72.39	73.22	71.52	71.75	279,718	+0.25(+0.34%)
Jul 15, 2022	70.68	71.92	69.99	71.51	415,208	+2.33(+3.37%)
Jul 14, 2022	68.61	69.41	68.19	69.18	263,796	-0.79(-1.13%)
Jul 13, 2022	70.95	71.15	69.73	69.97	220,102	-1.32(-1.85%)
Jul 12, 2022	70.37	71.92	70.02	71.29	302,981	+0.28(+0.40%)
Jul 11, 2022	70.92	71.88	70.92	71.01	214,136	-1.16(-1.61%)
Jul 08, 2022	73.08	73.22	71.78	72.17	334,608	-0.73(-1.00%)
Jul 07, 2022	72.55	73.41	72.55	72.89	279,045	+0.64(+0.89%)
Jul 06, 2022	72.60	73.14	71.97	72.25	429,343	-0.88(-1.20%)
Jul 05, 2022	71.80	73.16	70.43	73.13	380,950	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.