Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.430	6.430	6.265	6.360	2,103,910	+0.05(+0.79%)
Jul 28, 2022	6.240	6.320	6.131	6.310	1,475,437	+0.14(+2.27%)
Jul 27, 2022	5.970	6.210	5.875	6.170	1,351,040	+0.29(+4.93%)
Jul 26, 2022	6.000	6.000	5.840	5.880	1,039,633	-0.19(-3.13%)
Jul 25, 2022	6.040	6.155	5.960	6.070	1,019,431	+0.04(+0.66%)
Jul 22, 2022	6.200	6.200	5.965	6.030	1,322,456	-0.21(-3.37%)
Jul 21, 2022	5.950	6.250	5.901	6.240	1,779,334	+0.28(+4.70%)
Jul 20, 2022	5.860	5.990	5.785	5.960	2,119,223	+0.11(+1.88%)
Jul 19, 2022	5.660	5.890	5.660	5.850	2,213,051	+0.26(+4.65%)
Jul 18, 2022	5.500	5.700	5.490	5.590	2,039,685	+0.19(+3.52%)
Jul 15, 2022	5.380	5.455	5.330	5.400	1,782,604	+0.14(+2.66%)
Jul 14, 2022	5.370	5.390	5.245	5.260	1,944,684	-0.19(-3.49%)
Jul 13, 2022	5.360	5.485	5.336	5.450	1,588,260	-0.02(-0.37%)
Jul 12, 2022	5.450	5.615	5.450	5.470	1,723,282	+0.01(+0.18%)
Jul 11, 2022	5.520	5.620	5.400	5.460	1,878,380	-0.10(-1.80%)
Jul 08, 2022	5.560	5.620	5.430	5.560	2,087,479	+0.01(+0.18%)
Jul 07, 2022	5.620	5.690	5.530	5.550	3,275,667	+0.00(+0.00%)
Jul 06, 2022	5.730	5.798	5.470	5.550	2,342,896	-0.15(-2.63%)
Jul 05, 2022	5.400	5.700	5.350	5.700	3,477,838	+0.14(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.