Indicators

Ayr Wellness Inc (OP: AYRWF )

2.600 -0.040 (-1.52%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.151	5.250	5.050	5.150	54,097	-0.06(-1.15%)
Jul 28, 2022	5.050	5.210	4.980	5.210	120,910	+0.03(+0.58%)
Jul 27, 2022	5.200	5.221	4.970	5.180	119,672	-0.02(-0.38%)
Jul 26, 2022	5.510	5.510	5.070	5.200	90,310	-0.31(-5.63%)
Jul 25, 2022	5.180	5.670	5.180	5.510	73,339	-0.13(-2.30%)
Jul 22, 2022	5.700	5.880	5.250	5.640	268,277	-0.01(-0.18%)
Jul 21, 2022	5.500	5.700	4.950	5.650	433,234	+0.45(+8.65%)
Jul 20, 2022	5.110	5.500	5.050	5.200	468,283	+0.10(+1.96%)
Jul 19, 2022	5.130	5.130	4.940	5.100	231,527	+0.10(+2.00%)
Jul 18, 2022	5.000	5.120	4.910	5.000	281,828	+0.10(+2.12%)
Jul 15, 2022	5.030	5.100	4.810	4.896	350,449	-0.14(-2.85%)
Jul 14, 2022	4.900	5.200	4.830	5.040	329,374	+0.10(+2.02%)
Jul 13, 2022	4.950	5.082	4.900	4.940	68,154	+0.01(+0.20%)
Jul 12, 2022	4.950	5.090	4.830	4.930	93,674	-0.02(-0.40%)
Jul 11, 2022	5.170	5.170	4.865	4.950	128,929	-0.20(-3.88%)
Jul 08, 2022	5.180	5.240	4.995	5.150	3,095,950	+0.03(+0.59%)
Jul 07, 2022	5.150	5.264	5.000	5.120	3,289,179	+0.03(+0.59%)
Jul 06, 2022	5.080	5.290	4.970	5.090	146,605	+0.03(+0.59%)
Jul 05, 2022	4.780	5.300	4.750	5.060	261,489	+0.14(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.