Indicators

Ferrari N.V. (NY: RACE )

422.30 +2.73 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	206.79	208.62	205.84	208.60	341,874	+3.69(+1.80%)
Jul 28, 2022	202.47	206.12	201.16	204.91	425,603	+6.68(+3.37%)
Jul 27, 2022	195.78	198.69	194.60	198.23	373,142	+5.02(+2.60%)
Jul 26, 2022	195.40	195.69	192.43	193.21	264,732	-5.89(-2.96%)
Jul 25, 2022	200.77	201.07	198.50	199.10	268,348	+1.16(+0.59%)
Jul 22, 2022	200.10	201.88	197.55	197.94	210,391	-1.59(-0.80%)
Jul 21, 2022	195.71	199.68	195.71	199.53	365,712	+6.37(+3.30%)
Jul 20, 2022	193.41	195.63	191.93	193.16	426,630	-3.35(-1.70%)
Jul 19, 2022	197.73	199.09	196.34	196.50	544,344	+3.85(+2.00%)
Jul 18, 2022	196.50	197.13	192.59	192.65	554,565	+1.59(+0.83%)
Jul 15, 2022	189.01	193.12	188.35	191.06	475,395	+4.66(+2.50%)
Jul 14, 2022	186.62	187.94	183.01	186.40	471,933	-2.34(-1.24%)
Jul 13, 2022	184.71	189.61	184.26	188.74	267,122	+2.23(+1.20%)
Jul 12, 2022	189.25	190.05	186.33	186.51	452,257	-1.80(-0.95%)
Jul 11, 2022	190.37	191.43	188.10	188.31	432,743	-2.91(-1.52%)
Jul 08, 2022	189.08	192.55	189.08	191.22	243,727	+1.05(+0.55%)
Jul 07, 2022	188.46	190.35	188.37	190.17	238,183	+2.73(+1.45%)
Jul 06, 2022	186.46	188.12	183.92	187.45	270,522	-0.17(-0.09%)
Jul 05, 2022	183.15	187.75	182.56	187.62	304,516	+2.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.