Indicators

(NY: BLCO )

14.65 -0.59 (-3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.89	15.47	14.09	14.39	8,054,265	-0.96(-6.25%)
Jul 28, 2022	15.99	16.13	12.20	15.35	11,015,102	-0.72(-4.48%)
Jul 27, 2022	15.29	16.20	15.29	16.07	477,067	+0.72(+4.69%)
Jul 26, 2022	16.21	16.23	15.16	15.35	1,078,982	-0.74(-4.60%)
Jul 25, 2022	15.64	16.14	15.11	16.09	458,717	+0.76(+4.96%)
Jul 22, 2022	15.62	15.92	15.09	15.33	691,424	-0.39(-2.48%)
Jul 21, 2022	15.01	16.25	15.01	15.72	486,901	+0.58(+3.83%)
Jul 20, 2022	15.07	15.39	14.99	15.14	2,064,486	-0.15(-0.98%)
Jul 19, 2022	15.35	15.47	15.08	15.29	599,473	+0.14(+0.92%)
Jul 18, 2022	15.63	15.84	15.03	15.15	713,601	-0.44(-2.82%)
Jul 15, 2022	15.94	16.16	15.53	15.59	381,469	-0.39(-2.44%)
Jul 14, 2022	16.14	16.40	15.87	15.98	545,134	-0.22(-1.36%)
Jul 13, 2022	16.38	16.56	15.97	16.20	572,102	-0.39(-2.35%)
Jul 12, 2022	15.79	16.92	15.70	16.59	948,680	+0.69(+4.34%)
Jul 11, 2022	16.39	16.41	15.86	15.90	462,908	-0.53(-3.23%)
Jul 08, 2022	15.97	16.99	15.87	16.43	861,610	+0.46(+2.88%)
Jul 07, 2022	16.02	16.11	15.65	15.97	541,076	+0.03(+0.19%)
Jul 06, 2022	15.94	16.25	15.94	15.94	609,757	+0.14(+0.89%)
Jul 05, 2022	15.83	15.86	15.41	15.80	262,155	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.